GBp 168.5
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 173.29 | 173.5 | 165.5 | 168.5 | 130.1 Thousand |
22 May, 2025 | 173.4 | 174.5 | 170.5 | 171.5 | 80.25 Thousand |
21 May, 2025 | 172.48 | 176.5 | 170.5 | 171.5 | 216.53 Thousand |
20 May, 2025 | 174.9 | 176.69 | 168.0 | 171.0 | 260.39 Thousand |
19 May, 2025 | 173.5 | 173.5 | 168.0 | 172.0 | 270.58 Thousand |
16 May, 2025 | 172.37 | 176.0 | 168.0 | 174.0 | 96.39 Thousand |
15 May, 2025 | 173.57 | 174.5 | 167.0 | 170.5 | 42.46 Thousand |
14 May, 2025 | 171.3 | 174.0 | 166.5 | 172.0 | 61.32 Thousand |
13 May, 2025 | 167.0 | 171.66 | 165.5 | 168.5 | 174.24 Thousand |
12 May, 2025 | 171.89 | 172.5 | 164.5 | 169.0 | 418.63 Thousand |
STU
DHAMPURSUG
PCBL
GSP
ORIENTELEC
300705