India Capital Growth Fund Limited (IGC.L)

GBp 168.5

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 173.0 173.0 166.0 169.5 97.89 Thousand
27 May, 2025 168.5 172.0 163.5 169.0 107.33 Thousand
23 May, 2025 173.29 173.5 165.5 168.5 130.1 Thousand
22 May, 2025 173.4 174.5 170.5 171.5 80.25 Thousand
21 May, 2025 172.48 176.5 170.5 171.5 216.53 Thousand
20 May, 2025 174.9 176.69 168.0 171.0 260.39 Thousand
19 May, 2025 173.5 173.5 168.0 172.0 270.58 Thousand
16 May, 2025 172.37 176.0 168.0 174.0 96.39 Thousand
15 May, 2025 173.57 174.5 167.0 170.5 42.46 Thousand
14 May, 2025 171.3 174.0 166.5 172.0 61.32 Thousand