India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 177.0 | 180.5 | 174.5 | 178.5 | 137.78 Thousand |
| 18 Nov, 2025 | 175.0 | 180.0 | 174.0 | 178.0 | 229.43 Thousand |
| 17 Nov, 2025 | 178.0 | 181.0 | 175.0 | 179.5 | 101.86 Thousand |
| 14 Nov, 2025 | 174.5 | 177.9 | 171.5 | 177.0 | 249.25 Thousand |
| 13 Nov, 2025 | 174.5 | 178.0 | 174.0 | 175.5 | 526.32 Thousand |
| 12 Nov, 2025 | 177.0 | 179.0 | 176.0 | 176.5 | 135.71 Thousand |
| 11 Nov, 2025 | 177.0 | 179.5 | 173.5 | 176.0 | 113.61 Thousand |
| 10 Nov, 2025 | 174.0 | 176.5 | 173.5 | 174.5 | 169.64 Thousand |
| 07 Nov, 2025 | 173.0 | 178.55 | 172.0 | 176.0 | 351.55 Thousand |
| 06 Nov, 2025 | 176.0 | 179.0 | 173.5 | 177.0 | 135.77 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES