India Capital Growth Fund Limited (IGC.L)
GBp 168.5
(1.2%)
GBp 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 174.4 | 175.0 | 171.0 | 172.0 | 158.13 Thousand |
| 12 Jun, 2025 | 176.76 | 179.0 | 174.5 | 174.5 | 53.8 Thousand |
| 11 Jun, 2025 | 179.0 | 183.0 | 176.5 | 177.0 | 309.67 Thousand |
| 10 Jun, 2025 | 173.73 | 180.0 | 173.73 | 177.5 | 185.52 Thousand |
| 09 Jun, 2025 | 169.13 | 176.75 | 167.53 | 175.5 | 436.69 Thousand |
| 06 Jun, 2025 | 172.0 | 175.0 | 168.0 | 173.5 | 107.64 Thousand |
| 05 Jun, 2025 | 167.0 | 173.0 | 165.5 | 171.0 | 272.74 Thousand |
| 04 Jun, 2025 | 167.6 | 171.68 | 167.0 | 169.5 | 155.68 Thousand |
| 03 Jun, 2025 | 170.28 | 172.0 | 165.5 | 169.0 | 85.39 Thousand |
| 02 Jun, 2025 | 169.5 | 174.0 | 167.25 | 169.5 | 331.74 Thousand |
STU
DHAMPURSUG
PCBL
GSP
ORIENTELEC
300705