India Capital Growth Fund Limited (IGC.L)
GBp 168.5
(1.2%)
GBp 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 179.0 | 183.0 | 178.0 | 179.85 | 107.64 Thousand |
| 10 Jun, 2025 | 173.73 | 177.8 | 173.73 | 177.8 | 107.64 Thousand |
| 09 Jun, 2025 | 169.13 | 169.88 | 169.13 | 169.75 | 107.64 Thousand |
| 06 Jun, 2025 | 172.0 | 175.0 | 168.0 | 173.5 | 70.97 Thousand |
| 05 Jun, 2025 | 167.0 | 173.0 | 165.5 | 171.0 | 272.74 Thousand |
| 04 Jun, 2025 | 167.6 | 171.68 | 167.0 | 169.5 | 155.68 Thousand |
| 03 Jun, 2025 | 170.28 | 172.0 | 165.5 | 169.0 | 85.39 Thousand |
| 02 Jun, 2025 | 169.5 | 174.0 | 167.25 | 169.5 | 331.74 Thousand |
| 30 May, 2025 | 172.0 | 174.0 | 169.5 | 170.0 | 335.31 Thousand |
| 29 May, 2025 | 172.1 | 172.97 | 169.19 | 172.0 | 466.53 Thousand |
STU
DHAMPURSUG
PCBL
GSP
ORIENTELEC
300705