India Capital Growth Fund Limited (IGC.L)

GBp 168.5

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 173.73 177.8 173.73 177.8 107.64 Thousand
09 Jun, 2025 169.13 169.88 169.13 169.75 107.64 Thousand
06 Jun, 2025 172.0 175.0 168.0 173.5 70.97 Thousand
05 Jun, 2025 167.0 173.0 165.5 171.0 272.74 Thousand
04 Jun, 2025 167.6 171.68 167.0 169.5 155.68 Thousand
03 Jun, 2025 170.28 172.0 165.5 169.0 85.39 Thousand
02 Jun, 2025 169.5 174.0 167.25 169.5 331.74 Thousand
30 May, 2025 172.0 174.0 169.5 170.0 335.31 Thousand
29 May, 2025 172.1 172.97 169.19 172.0 466.53 Thousand
28 May, 2025 173.0 173.0 166.0 169.5 97.89 Thousand