India Capital Growth Fund Limited (IGC.L)

GBp 168.5

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 173.57 174.5 167.0 170.5 42.46 Thousand
14 May, 2025 171.3 174.0 166.5 172.0 61.32 Thousand
13 May, 2025 167.0 171.66 165.5 168.5 174.24 Thousand
12 May, 2025 171.89 172.5 164.5 169.0 418.63 Thousand
09 May, 2025 164.0 171.0 162.0 163.0 156.96 Thousand
08 May, 2025 169.8 174.5 164.5 166.0 253.42 Thousand
07 May, 2025 171.58 175.0 165.5 168.5 147.96 Thousand
06 May, 2025 166.93 174.5 166.5 173.0 245.12 Thousand
02 May, 2025 172.64 175.0 165.5 168.5 139.49 Thousand
01 May, 2025 166.78 171.0 163.5 166.5 80.32 Thousand