India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 177.0 | 179.0 | 173.0 | 179.0 | 82.18 Thousand |
| 04 Nov, 2025 | 176.0 | 178.0 | 173.0 | 178.0 | 532.91 Thousand |
| 03 Nov, 2025 | 177.0 | 184.5 | 175.0 | 178.0 | 523.29 Thousand |
| 31 Oct, 2025 | 179.0 | 179.44 | 175.48 | 176.0 | 212.97 Thousand |
| 30 Oct, 2025 | 181.0 | 183.5 | 179.0 | 179.0 | 123.7 Thousand |
| 29 Oct, 2025 | 182.0 | 185.0 | 180.25 | 181.0 | 94.51 Thousand |
| 28 Oct, 2025 | 179.5 | 182.0 | 177.5 | 180.0 | 174.42 Thousand |
| 27 Oct, 2025 | 176.0 | 180.14 | 173.5 | 178.5 | 240.34 Thousand |
| 24 Oct, 2025 | 176.0 | 177.5 | 176.0 | 177.0 | 67.79 Thousand |
| 23 Oct, 2025 | 176.0 | 177.25 | 172.75 | 177.0 | 303.44 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES