GBp 168.5
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 167.0 | 171.66 | 165.5 | 168.5 | 174.24 Thousand |
12 May, 2025 | 171.89 | 172.5 | 164.5 | 169.0 | 418.63 Thousand |
09 May, 2025 | 164.0 | 171.0 | 162.0 | 163.0 | 156.96 Thousand |
08 May, 2025 | 169.8 | 174.5 | 164.5 | 166.0 | 253.42 Thousand |
07 May, 2025 | 171.58 | 175.0 | 165.5 | 168.5 | 147.96 Thousand |
06 May, 2025 | 166.93 | 174.5 | 166.5 | 173.0 | 245.12 Thousand |
02 May, 2025 | 172.64 | 175.0 | 165.5 | 168.5 | 139.49 Thousand |
01 May, 2025 | 166.78 | 171.0 | 163.5 | 166.5 | 80.32 Thousand |
30 Apr, 2025 | 168.5 | 172.5 | 163.5 | 169.0 | 160.33 Thousand |
29 Apr, 2025 | 164.5 | 171.0 | 163.5 | 166.0 | 122.19 Thousand |
STU
DHAMPURSUG
PCBL
GSP
ORIENTELEC
300705