India Capital Growth Fund Limited (IGC.L)
GBp 168.5
(1.2%)
GBp 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 173.57 | 174.5 | 167.0 | 170.5 | 42.46 Thousand |
| 14 May, 2025 | 171.3 | 174.0 | 166.5 | 172.0 | 61.32 Thousand |
| 13 May, 2025 | 167.0 | 171.66 | 165.5 | 168.5 | 174.24 Thousand |
| 12 May, 2025 | 171.89 | 172.5 | 164.5 | 169.0 | 418.63 Thousand |
| 09 May, 2025 | 164.0 | 171.0 | 162.0 | 163.0 | 156.96 Thousand |
| 08 May, 2025 | 169.8 | 174.5 | 164.5 | 166.0 | 253.42 Thousand |
| 07 May, 2025 | 171.58 | 175.0 | 165.5 | 168.5 | 147.96 Thousand |
| 06 May, 2025 | 166.93 | 174.5 | 166.5 | 173.0 | 245.12 Thousand |
| 02 May, 2025 | 172.64 | 175.0 | 165.5 | 168.5 | 139.49 Thousand |
| 01 May, 2025 | 166.78 | 171.0 | 163.5 | 166.5 | 80.32 Thousand |
STU
DHAMPURSUG
PCBL
GSP
ORIENTELEC
300705