India Capital Growth Fund Limited (IGC.L)
GBp 168.5
(1.2%)
GBp 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 171.0 | 171.5 | 167.0 | 167.0 | 185.81 Thousand |
| 23 Apr, 2025 | 166.0 | 172.0 | 165.0 | 171.5 | 256.9 Thousand |
| 22 Apr, 2025 | 161.29 | 168.5 | 155.5 | 166.5 | 226.22 Thousand |
| 17 Apr, 2025 | 159.44 | 160.0 | 155.0 | 159.0 | 185.68 Thousand |
| 16 Apr, 2025 | 159.1 | 160.0 | 154.0 | 158.0 | 97 Thousand |
| 15 Apr, 2025 | 163.34 | 166.5 | 157.0 | 161.0 | 167.17 Thousand |
| 14 Apr, 2025 | 164.0 | 164.5 | 154.5 | 158.5 | 278.25 Thousand |
| 11 Apr, 2025 | 159.45 | 163.0 | 152.5 | 155.0 | 146.2 Thousand |
| 10 Apr, 2025 | 154.55 | 167.73 | 153.22 | 154.5 | 748.85 Thousand |
| 09 Apr, 2025 | 152.0 | 154.5 | 147.0 | 150.5 | 105.47 Thousand |
STU
DHAMPURSUG
PCBL
GSP
ORIENTELEC
300705