India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 174.5 | 177.0 | 172.5 | 176.5 | 124.94 Thousand |
| 21 Oct, 2025 | 171.0 | 175.0 | 169.0 | 173.5 | 220.6 Thousand |
| 20 Oct, 2025 | 168.0 | 173.0 | 168.0 | 170.0 | 271.63 Thousand |
| 17 Oct, 2025 | 168.0 | 170.5 | 167.5 | 170.0 | 161.82 Thousand |
| 16 Oct, 2025 | 169.0 | 171.5 | 167.0 | 171.0 | 180.23 Thousand |
| 15 Oct, 2025 | 167.0 | 170.0 | 166.5 | 170.0 | 286.88 Thousand |
| 14 Oct, 2025 | 167.0 | 169.0 | 162.0 | 167.0 | 330.79 Thousand |
| 13 Oct, 2025 | 167.5 | 169.5 | 163.0 | 165.5 | 270.61 Thousand |
| 10 Oct, 2025 | 168.0 | 170.0 | 162.5 | 167.5 | 439.49 Thousand |
| 09 Oct, 2025 | 166.0 | 170.0 | 164.73 | 167.0 | 781.06 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES