India Capital Growth Fund Limited (IGC.L)
GBp 168.5
(1.2%)
GBp 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 163.0 | 168.5 | 161.5 | 164.0 | 40.03 Thousand |
| 27 Mar, 2025 | 164.0 | 169.0 | 163.19 | 164.0 | 186.96 Thousand |
| 26 Mar, 2025 | 164.25 | 169.0 | 164.0 | 166.0 | 107.45 Thousand |
| 25 Mar, 2025 | 167.1 | 167.5 | 163.5 | 166.5 | 213.98 Thousand |
| 24 Mar, 2025 | 161.15 | 168.23 | 161.0 | 166.5 | 288.87 Thousand |
| 21 Mar, 2025 | 158.95 | 163.0 | 155.0 | 160.5 | 123.85 Thousand |
| 20 Mar, 2025 | 156.78 | 159.0 | 152.5 | 158.5 | 167.67 Thousand |
| 19 Mar, 2025 | 154.0 | 157.0 | 151.0 | 157.0 | 182.48 Thousand |
| 18 Mar, 2025 | 151.0 | 154.0 | 150.54 | 152.0 | 221.32 Thousand |
| 17 Mar, 2025 | 148.0 | 152.5 | 148.0 | 151.0 | 148.88 Thousand |
STU
DHAMPURSUG
PCBL
GSP
ORIENTELEC
300705