India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 169.0 | 170.0 | 166.0 | 168.0 | 182.59 Thousand |
| 23 Sep, 2025 | 170.0 | 174.5 | 168.25 | 170.0 | 222.56 Thousand |
| 22 Sep, 2025 | 170.0 | 172.13 | 169.5 | 169.5 | 200.35 Thousand |
| 19 Sep, 2025 | 173.0 | 175.5 | 170.5 | 171.0 | 148 Thousand |
| 18 Sep, 2025 | 172.5 | 175.0 | 170.5 | 171.25 | 66.21 Thousand |
| 17 Sep, 2025 | 171.0 | 174.5 | 168.23 | 172.0 | 251.48 Thousand |
| 16 Sep, 2025 | 167.0 | 174.5 | 166.5 | 168.5 | 425.04 Thousand |
| 15 Sep, 2025 | 169.0 | 174.5 | 167.5 | 169.0 | 389.56 Thousand |
| 12 Sep, 2025 | 168.0 | 174.5 | 167.77 | 171.0 | 288.21 Thousand |
| 11 Sep, 2025 | 167.5 | 174.5 | 166.5 | 167.5 | 87.71 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES