India Capital Growth Fund Limited (IGC.L)

GBp 168.5

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 163.0 168.5 161.5 164.0 40.03 Thousand
27 Mar, 2025 164.0 169.0 163.19 164.0 186.96 Thousand
26 Mar, 2025 164.25 169.0 164.0 166.0 107.45 Thousand
25 Mar, 2025 167.1 167.5 163.5 166.5 213.98 Thousand
24 Mar, 2025 161.15 168.23 161.0 166.5 288.87 Thousand
21 Mar, 2025 158.95 163.0 155.0 160.5 123.85 Thousand
20 Mar, 2025 156.78 159.0 152.5 158.5 167.67 Thousand
19 Mar, 2025 154.0 157.0 151.0 157.0 182.48 Thousand
18 Mar, 2025 151.0 154.0 150.54 152.0 221.32 Thousand
17 Mar, 2025 148.0 152.5 148.0 151.0 148.88 Thousand