India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 175.0 | 179.0 | 175.0 | 175.0 | 119.36 Thousand |
| 26 Aug, 2025 | 175.0 | 180.5 | 175.0 | 176.5 | 207.66 Thousand |
| 22 Aug, 2025 | 180.0 | 180.5 | 177.5 | 179.0 | 106.57 Thousand |
| 21 Aug, 2025 | 178.5 | 180.5 | 176.5 | 179.5 | 104.1 Thousand |
| 20 Aug, 2025 | 177.0 | 180.5 | 174.0 | 178.0 | 239.02 Thousand |
| 19 Aug, 2025 | 177.5 | 177.5 | 174.0 | 176.0 | 118.17 Thousand |
| 18 Aug, 2025 | 173.0 | 177.5 | 172.5 | 175.0 | 273.09 Thousand |
| 15 Aug, 2025 | 172.0 | 177.0 | 170.5 | 172.0 | 185.54 Thousand |
| 14 Aug, 2025 | 174.0 | 177.5 | 170.5 | 173.0 | 356.5 Thousand |
| 13 Aug, 2025 | 174.5 | 177.5 | 172.5 | 174.5 | 297.65 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES