India Capital Growth Fund Limited (IGC.L)
GBp 168.5
(1.2%)
GBp 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 156.5 | 159.0 | 149.0 | 151.0 | 266.5 Thousand |
| 28 Feb, 2025 | 152.81 | 156.0 | 151.5 | 154.0 | 256.08 Thousand |
| 27 Feb, 2025 | 156.27 | 160.0 | 153.86 | 156.0 | 334.82 Thousand |
| 26 Feb, 2025 | 157.0 | 160.5 | 156.68 | 159.5 | 439.03 Thousand |
| 25 Feb, 2025 | 157.71 | 160.5 | 156.99 | 157.0 | 248.75 Thousand |
| 24 Feb, 2025 | 157.18 | 160.5 | 157.14 | 160.5 | 114.07 Thousand |
| 21 Feb, 2025 | 158.62 | 160.0 | 157.0 | 160.0 | 708.72 Thousand |
| 20 Feb, 2025 | 155.89 | 160.5 | 155.44 | 158.5 | 231.41 Thousand |
| 19 Feb, 2025 | 154.12 | 160.0 | 152.0 | 157.5 | 426.35 Thousand |
| 18 Feb, 2025 | 158.0 | 158.5 | 153.05 | 156.0 | 1.22 Million |
STU
DHAMPURSUG
PCBL
GSP
ORIENTELEC
300705