India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 173.0 180.0 170.5 173.5 220.04 Thousand
11 Aug, 2025 171.0 174.78 170.0 172.5 512.57 Thousand
08 Aug, 2025 174.0 177.0 172.0 173.25 104 Thousand
07 Aug, 2025 176.0 178.5 173.0 176.0 307.22 Thousand
06 Aug, 2025 178.5 181.0 174.5 176.25 519.09 Thousand
05 Aug, 2025 178.5 181.0 178.5 179.5 147 Thousand
04 Aug, 2025 176.5 180.0 176.5 179.0 282.43 Thousand
01 Aug, 2025 177.0 180.5 175.5 178.0 99.92 Thousand
31 Jul, 2025 179.0 182.5 176.5 180.0 223.1 Thousand
30 Jul, 2025 180.0 182.5 177.0 179.0 126.76 Thousand