India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 182.5 | 184.0 | 180.5 | 181.0 | 196.36 Thousand |
| 28 Jul, 2025 | 184.0 | 188.5 | 181.0 | 181.0 | 191.85 Thousand |
| 25 Jul, 2025 | 184.0 | 187.0 | 182.0 | 182.0 | 92.62 Thousand |
| 24 Jul, 2025 | 184.5 | 189.0 | 182.0 | 184.75 | 4.31 Million |
| 23 Jul, 2025 | 185.0 | 191.5 | 184.0 | 185.0 | 127.27 Thousand |
| 22 Jul, 2025 | 187.5 | 191.5 | 184.0 | 184.0 | 211.33 Thousand |
| 21 Jul, 2025 | 182.0 | 190.5 | 182.0 | 184.5 | 311.74 Thousand |
| 18 Jul, 2025 | 188.0 | 190.0 | 185.0 | 186.0 | 211.92 Thousand |
| 17 Jul, 2025 | 187.5 | 189.0 | 182.5 | 186.5 | 157.51 Thousand |
| 16 Jul, 2025 | 188.0 | 188.0 | 185.96 | 186.0 | 125.02 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES