India Capital Growth Fund Limited (IGC.L)
GBp 168.5
(1.2%)
GBp 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 170.69 | 172.5 | 168.49 | 172.5 | 256 Thousand |
| 04 Feb, 2025 | 165.0 | 171.5 | 165.0 | 171.0 | 256.87 Thousand |
| 03 Feb, 2025 | 169.5 | 171.0 | 166.05 | 169.0 | 218.73 Thousand |
| 31 Jan, 2025 | 169.5 | 173.0 | 168.22 | 171.0 | 384.33 Thousand |
| 30 Jan, 2025 | 169.5 | 169.5 | 166.5 | 167.5 | 177.5 Thousand |
| 29 Jan, 2025 | 164.33 | 170.5 | 164.2 | 169.0 | 470.06 Thousand |
| 28 Jan, 2025 | 165.0 | 168.0 | 164.22 | 164.5 | 338.57 Thousand |
| 27 Jan, 2025 | 172.0 | 173.0 | 164.0 | 166.0 | 717.57 Thousand |
| 24 Jan, 2025 | 176.0 | 176.5 | 171.5 | 172.5 | 582.45 Thousand |
| 23 Jan, 2025 | 173.08 | 180.5 | 172.5 | 176.0 | 472.45 Thousand |
STU
DHAMPURSUG
PCBL
GSP
ORIENTELEC
300705