India Capital Growth Fund Limited (IGC.L)
GBp 168.5
(1.2%)
GBp 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 173.08 | 180.5 | 172.5 | 176.0 | 472.45 Thousand |
| 22 Jan, 2025 | 175.04 | 178.0 | 171.0 | 173.5 | 1.11 Million |
| 21 Jan, 2025 | 182.2 | 183.0 | 175.5 | 177.0 | 626.58 Thousand |
| 20 Jan, 2025 | 182.44 | 188.5 | 179.0 | 183.0 | 251.14 Thousand |
| 17 Jan, 2025 | 181.23 | 185.0 | 178.0 | 182.0 | 159.07 Thousand |
| 16 Jan, 2025 | 181.78 | 186.5 | 181.0 | 183.5 | 346.12 Thousand |
| 15 Jan, 2025 | 180.31 | 189.0 | 179.55 | 183.0 | 162.29 Thousand |
| 14 Jan, 2025 | 179.1 | 182.0 | 179.0 | 180.5 | 241.63 Thousand |
| 13 Jan, 2025 | 182.78 | 185.0 | 178.91 | 179.5 | 232.16 Thousand |
| 10 Jan, 2025 | 188.19 | 189.5 | 180.5 | 184.5 | 472.11 Thousand |
STU
DHAMPURSUG
PCBL
GSP
ORIENTELEC
300705