India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 170.5 | 174.0 | 168.0 | 172.0 | 60.77 Thousand |
| 16 Jun, 2025 | 171.0 | 175.5 | 171.0 | 172.5 | 127.83 Thousand |
| 13 Jun, 2025 | 171.5 | 175.0 | 171.0 | 172.0 | 158.13 Thousand |
| 12 Jun, 2025 | 175.0 | 179.0 | 174.5 | 174.5 | 53.79 Thousand |
| 11 Jun, 2025 | 178.0 | 183.0 | 176.5 | 177.0 | 309.67 Thousand |
| 10 Jun, 2025 | 176.5 | 180.0 | 173.73 | 177.5 | 185.52 Thousand |
| 09 Jun, 2025 | 170.0 | 176.75 | 167.53 | 175.5 | 436.69 Thousand |
| 06 Jun, 2025 | 172.0 | 175.0 | 168.0 | 173.5 | 107.64 Thousand |
| 05 Jun, 2025 | 171.5 | 173.0 | 165.5 | 171.0 | 795.14 Thousand |
| 04 Jun, 2025 | 169.5 | 171.68 | 167.0 | 169.5 | 155.67 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES