India Capital Growth Fund Limited (IGC.L)
GBp 168.5
(1.2%)
GBp 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 194.25 | 195.0 | 189.5 | 190.0 | 78.63 Thousand |
| 20 Dec, 2024 | 192.64 | 195.5 | 188.61 | 195.5 | 309.11 Thousand |
| 19 Dec, 2024 | 194.13 | 195.0 | 192.08 | 193.5 | 84.68 Thousand |
| 18 Dec, 2024 | 195.67 | 197.0 | 193.61 | 197.0 | 205.04 Thousand |
| 17 Dec, 2024 | 195.5 | 199.0 | 194.5 | 195.5 | 137.56 Thousand |
| 16 Dec, 2024 | 198.5 | 199.0 | 195.5 | 196.0 | 139.98 Thousand |
| 13 Dec, 2024 | 196.0 | 198.0 | 194.0 | 197.0 | 98.8 Thousand |
| 12 Dec, 2024 | 195.5 | 196.0 | 193.0 | 196.0 | 223.68 Thousand |
| 11 Dec, 2024 | 194.56 | 195.5 | 192.5 | 195.5 | 107.65 Thousand |
| 10 Dec, 2024 | 194.33 | 196.0 | 192.5 | 195.0 | 175.76 Thousand |
STU
DHAMPURSUG
PCBL
GSP
ORIENTELEC
300705