India Capital Growth Fund Limited (IGC.L)
GBp 168.5
(1.2%)
GBp 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 193.78 | 198.0 | 191.5 | 193.5 | 140.08 Thousand |
| 06 Dec, 2024 | 192.34 | 194.0 | 192.0 | 192.5 | 121.24 Thousand |
| 05 Dec, 2024 | 192.46 | 194.0 | 191.5 | 192.5 | 113.09 Thousand |
| 04 Dec, 2024 | 189.9 | 194.0 | 188.0 | 191.5 | 288.09 Thousand |
| 03 Dec, 2024 | 188.5 | 190.5 | 187.0 | 190.5 | 175.7 Thousand |
| 02 Dec, 2024 | 189.0 | 189.5 | 187.0 | 189.0 | 136.85 Thousand |
| 29 Nov, 2024 | 188.5 | 190.0 | 187.02 | 189.0 | 83.87 Thousand |
| 28 Nov, 2024 | 187.14 | 188.11 | 186.0 | 187.0 | 386.05 Thousand |
| 27 Nov, 2024 | 187.34 | 189.5 | 185.0 | 187.5 | 650.14 Thousand |
| 26 Nov, 2024 | 187.0 | 189.0 | 184.5 | 189.0 | 157.63 Thousand |
STU
DHAMPURSUG
PCBL
GSP
ORIENTELEC
300705