India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 168.5 | 172.0 | 165.5 | 169.0 | 85.39 Thousand |
| 02 Jun, 2025 | 169.5 | 174.0 | 167.25 | 169.5 | 331.74 Thousand |
| 30 May, 2025 | 170.0 | 174.0 | 169.5 | 170.0 | 335.31 Thousand |
| 29 May, 2025 | 172.0 | 172.97 | 169.19 | 172.0 | 466.53 Thousand |
| 28 May, 2025 | 173.0 | 173.0 | 166.0 | 169.5 | 96.69 Thousand |
| 27 May, 2025 | 168.5 | 172.0 | 163.5 | 169.0 | 107.32 Thousand |
| 23 May, 2025 | 170.0 | 173.5 | 165.5 | 168.5 | 130.1 Thousand |
| 22 May, 2025 | 172.5 | 174.5 | 170.5 | 171.5 | 80.25 Thousand |
| 21 May, 2025 | 170.5 | 176.5 | 170.5 | 171.5 | 216.53 Thousand |
| 20 May, 2025 | 173.0 | 176.69 | 168.0 | 171.0 | 260.39 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES