India Capital Growth Fund Limited (IGC.L)
GBp 168.5
(1.2%)
GBp 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 185.5 | 189.0 | 181.0 | 183.5 | 303.93 Thousand |
| 08 Nov, 2024 | 183.69 | 186.5 | 182.0 | 185.0 | 252.75 Thousand |
| 07 Nov, 2024 | 184.78 | 189.0 | 184.0 | 184.0 | 214.27 Thousand |
| 06 Nov, 2024 | 186.02 | 189.5 | 180.0 | 185.0 | 349.77 Thousand |
| 05 Nov, 2024 | 180.77 | 184.5 | 178.0 | 182.0 | 252.59 Thousand |
| 04 Nov, 2024 | 181.5 | 184.5 | 178.5 | 179.0 | 131.14 Thousand |
| 01 Nov, 2024 | 180.88 | 185.0 | 178.5 | 180.5 | 122.66 Thousand |
| 31 Oct, 2024 | 179.5 | 182.5 | 178.5 | 179.5 | 561.11 Thousand |
| 30 Oct, 2024 | 181.0 | 182.5 | 178.5 | 180.0 | 160.32 Thousand |
| 29 Oct, 2024 | 180.49 | 182.5 | 178.97 | 180.0 | 353.38 Thousand |
STU
DHAMPURSUG
PCBL
GSP
ORIENTELEC
300705