India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 173.5 | 173.5 | 168.0 | 172.0 | 270.58 Thousand |
| 16 May, 2025 | 171.0 | 176.0 | 168.0 | 174.0 | 96.39 Thousand |
| 15 May, 2025 | 172.0 | 174.5 | 167.0 | 170.5 | 42.46 Thousand |
| 14 May, 2025 | 172.0 | 174.0 | 166.5 | 172.0 | 61.32 Thousand |
| 13 May, 2025 | 167.0 | 171.66 | 165.5 | 168.5 | 174.23 Thousand |
| 12 May, 2025 | 167.0 | 172.5 | 164.5 | 169.0 | 418.63 Thousand |
| 09 May, 2025 | 165.0 | 171.0 | 162.0 | 163.0 | 156.96 Thousand |
| 08 May, 2025 | 167.5 | 174.5 | 164.5 | 166.0 | 253.41 Thousand |
| 07 May, 2025 | 169.0 | 175.0 | 165.5 | 168.5 | 147.96 Thousand |
| 06 May, 2025 | 174.0 | 174.5 | 166.5 | 173.0 | 245.12 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES