India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 157.0 | 160.0 | 154.0 | 158.0 | 97 Thousand |
| 15 Apr, 2025 | 161.0 | 166.5 | 157.0 | 161.0 | 167.17 Thousand |
| 14 Apr, 2025 | 158.5 | 164.5 | 154.5 | 158.5 | 278.25 Thousand |
| 11 Apr, 2025 | 157.0 | 163.0 | 152.5 | 155.0 | 146.2 Thousand |
| 10 Apr, 2025 | 160.0 | 167.73 | 153.22 | 154.5 | 875.1 Thousand |
| 09 Apr, 2025 | 152.0 | 154.5 | 147.0 | 150.5 | 105.47 Thousand |
| 08 Apr, 2025 | 146.0 | 157.0 | 146.0 | 152.0 | 265.68 Thousand |
| 07 Apr, 2025 | 144.5 | 152.5 | 139.0 | 148.0 | 933.04 Thousand |
| 04 Apr, 2025 | 156.0 | 160.0 | 148.06 | 152.0 | 735.46 Thousand |
| 03 Apr, 2025 | 159.5 | 162.0 | 156.0 | 156.0 | 131.4 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES