India Capital Growth Fund Limited (IGC.L)
GBp 168.5
(1.2%)
GBp 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 188.0 | 188.0 | 183.5 | 186.0 | 178.35 Thousand |
| 11 Oct, 2024 | 184.56 | 188.0 | 181.32 | 187.0 | 302.25 Thousand |
| 10 Oct, 2024 | 181.63 | 188.0 | 181.0 | 185.0 | 178.91 Thousand |
| 09 Oct, 2024 | 183.0 | 183.5 | 178.5 | 183.0 | 173.24 Thousand |
| 08 Oct, 2024 | 179.7 | 182.5 | 178.74 | 181.0 | 181.71 Thousand |
| 07 Oct, 2024 | 184.0 | 184.0 | 178.0 | 178.5 | 194.75 Thousand |
| 04 Oct, 2024 | 184.5 | 184.5 | 182.0 | 183.0 | 238.95 Thousand |
| 03 Oct, 2024 | 190.0 | 190.0 | 182.5 | 184.0 | 138.42 Thousand |
| 02 Oct, 2024 | 185.5 | 186.5 | 182.5 | 185.0 | 186.71 Thousand |
| 01 Oct, 2024 | 185.0 | 190.0 | 183.0 | 187.0 | 299.19 Thousand |
STU
DHAMPURSUG
PCBL
GSP
ORIENTELEC
300705