India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 158.5 | 166.5 | 158.5 | 162.5 | 147.62 Thousand |
| 01 Apr, 2025 | 161.5 | 166.5 | 158.5 | 160.0 | 89.69 Thousand |
| 31 Mar, 2025 | 163.0 | 163.0 | 161.0 | 161.0 | 247.09 Thousand |
| 28 Mar, 2025 | 166.0 | 168.5 | 161.5 | 164.0 | 40.03 Thousand |
| 27 Mar, 2025 | 164.0 | 169.0 | 163.19 | 164.0 | 186.96 Thousand |
| 26 Mar, 2025 | 165.5 | 169.0 | 164.0 | 166.0 | 107.45 Thousand |
| 25 Mar, 2025 | 165.0 | 167.5 | 163.5 | 166.5 | 213.98 Thousand |
| 24 Mar, 2025 | 163.5 | 168.23 | 161.0 | 166.5 | 288.87 Thousand |
| 21 Mar, 2025 | 159.0 | 163.0 | 155.0 | 160.5 | 123.85 Thousand |
| 20 Mar, 2025 | 157.0 | 159.0 | 152.5 | 158.5 | 167.67 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES