India Capital Growth Fund Limited (IGC.L)
GBp 168.5
(1.2%)
GBp 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 186.0 | 192.0 | 185.5 | 187.0 | 86.15 Thousand |
| 16 Sep, 2024 | 189.73 | 190.0 | 185.0 | 185.0 | 95.27 Thousand |
| 13 Sep, 2024 | 185.93 | 189.46 | 183.5 | 188.0 | 104.95 Thousand |
| 12 Sep, 2024 | 189.0 | 189.5 | 184.0 | 187.0 | 127.55 Thousand |
| 11 Sep, 2024 | 185.0 | 188.0 | 183.5 | 185.5 | 162.74 Thousand |
| 10 Sep, 2024 | 184.3 | 187.5 | 183.5 | 184.5 | 67.43 Thousand |
| 09 Sep, 2024 | 183.0 | 188.0 | 182.38 | 186.0 | 556.66 Thousand |
| 06 Sep, 2024 | 185.92 | 187.0 | 183.0 | 183.0 | 124.93 Thousand |
| 05 Sep, 2024 | 186.0 | 187.0 | 184.5 | 186.0 | 77.65 Thousand |
| 04 Sep, 2024 | 183.33 | 186.0 | 182.5 | 185.0 | 308.56 Thousand |
STU
DHAMPURSUG
PCBL
GSP
ORIENTELEC
300705