India Capital Growth Fund Limited (IGC.L)
GBp 168.5
(1.2%)
GBp 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 182.5 | 189.0 | 182.5 | 188.5 | 202.96 Thousand |
| 02 Sep, 2024 | 185.0 | 185.88 | 182.5 | 182.5 | 93.71 Thousand |
| 30 Aug, 2024 | 187.32 | 188.0 | 184.0 | 185.0 | 100.63 Thousand |
| 29 Aug, 2024 | 186.0 | 188.0 | 184.5 | 185.5 | 122.88 Thousand |
| 28 Aug, 2024 | 188.34 | 188.34 | 185.5 | 187.0 | 209.55 Thousand |
| 27 Aug, 2024 | 184.5 | 187.0 | 184.5 | 187.0 | 241.11 Thousand |
| 23 Aug, 2024 | 184.0 | 187.0 | 184.0 | 185.5 | 43.61 Thousand |
| 22 Aug, 2024 | 184.5 | 187.5 | 184.0 | 186.5 | 208.27 Thousand |
| 21 Aug, 2024 | 186.2 | 187.0 | 184.5 | 186.0 | 147.17 Thousand |
| 20 Aug, 2024 | 183.0 | 188.5 | 183.0 | 186.0 | 277.83 Thousand |
STU
DHAMPURSUG
PCBL
GSP
ORIENTELEC
300705