India Capital Growth Fund Limited (IGC.L)
GBp 168.5
(1.2%)
GBp 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 185.0 | 190.0 | 183.0 | 187.0 | 299.19 Thousand |
| 30 Sep, 2024 | 185.5 | 192.5 | 183.0 | 184.0 | 211.02 Thousand |
| 27 Sep, 2024 | 189.66 | 194.0 | 185.5 | 186.0 | 203.53 Thousand |
| 26 Sep, 2024 | 194.0 | 194.0 | 185.08 | 190.5 | 222.64 Thousand |
| 25 Sep, 2024 | 189.5 | 194.5 | 185.63 | 191.5 | 199.74 Thousand |
| 24 Sep, 2024 | 188.1 | 193.0 | 186.5 | 193.0 | 445.93 Thousand |
| 23 Sep, 2024 | 187.78 | 193.0 | 186.5 | 189.0 | 147.76 Thousand |
| 20 Sep, 2024 | 186.15 | 192.0 | 185.5 | 189.0 | 470.1 Thousand |
| 19 Sep, 2024 | 186.0 | 192.0 | 186.0 | 191.5 | 199.77 Thousand |
| 18 Sep, 2024 | 187.16 | 192.0 | 187.0 | 189.0 | 179.77 Thousand |
STU
DHAMPURSUG
PCBL
GSP
ORIENTELEC
300705