India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 175.0 | 178.0 | 171.0 | 173.5 | 1.05 Million |
| 21 Jan, 2025 | 179.0 | 183.0 | 175.5 | 177.0 | 626.58 Thousand |
| 20 Jan, 2025 | 182.0 | 188.5 | 179.0 | 183.0 | 251.14 Thousand |
| 17 Jan, 2025 | 185.0 | 185.0 | 178.0 | 182.0 | 159.07 Thousand |
| 16 Jan, 2025 | 183.5 | 186.5 | 181.0 | 183.5 | 346.12 Thousand |
| 15 Jan, 2025 | 182.0 | 189.0 | 179.55 | 183.0 | 162.29 Thousand |
| 14 Jan, 2025 | 180.5 | 182.0 | 179.0 | 180.5 | 241.63 Thousand |
| 13 Jan, 2025 | 182.0 | 185.0 | 178.91 | 179.5 | 232.16 Thousand |
| 10 Jan, 2025 | 187.5 | 189.5 | 180.5 | 184.5 | 472.11 Thousand |
| 09 Jan, 2025 | 187.0 | 190.0 | 187.0 | 188.0 | 141.75 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES