India Capital Growth Fund Limited (IGC.L)
GBp 168.5
(1.2%)
GBp 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 179.4 | 182.0 | 173.5 | 179.5 | 234.38 Thousand |
| 05 Aug, 2024 | 180.26 | 180.5 | 172.0 | 175.0 | 672.14 Thousand |
| 02 Aug, 2024 | 186.0 | 190.0 | 182.5 | 183.0 | 193.98 Thousand |
| 01 Aug, 2024 | 190.0 | 190.0 | 186.45 | 189.0 | 113.78 Thousand |
| 31 Jul, 2024 | 187.0 | 190.0 | 185.0 | 185.0 | 242.88 Thousand |
| 30 Jul, 2024 | 184.5 | 187.0 | 183.0 | 187.0 | 183.72 Thousand |
| 29 Jul, 2024 | 182.0 | 184.5 | 179.93 | 184.0 | 440.03 Thousand |
| 26 Jul, 2024 | 177.94 | 180.24 | 174.5 | 180.0 | 179.78 Thousand |
| 25 Jul, 2024 | 176.3 | 178.5 | 173.0 | 176.75 | 199.63 Thousand |
| 24 Jul, 2024 | 180.0 | 180.0 | 176.0 | 177.5 | 188.3 Thousand |
STU
DHAMPURSUG
PCBL
GSP
ORIENTELEC
300705