India Capital Growth Fund Limited (IGC.L)
GBp 168.5
(1.2%)
GBp 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 185.09 | 187.5 | 184.0 | 184.5 | 209.71 Thousand |
| 08 Jul, 2024 | 184.0 | 188.0 | 184.0 | 186.0 | 445.48 Thousand |
| 05 Jul, 2024 | 186.0 | 186.0 | 180.42 | 186.0 | 209.12 Thousand |
| 04 Jul, 2024 | 183.5 | 186.15 | 183.5 | 184.0 | 255.87 Thousand |
| 03 Jul, 2024 | 182.5 | 185.0 | 177.5 | 185.0 | 284.24 Thousand |
| 02 Jul, 2024 | 181.5 | 183.0 | 175.5 | 183.0 | 390.28 Thousand |
| 01 Jul, 2024 | 181.49 | 183.0 | 175.5 | 182.0 | 321.58 Thousand |
| 28 Jun, 2024 | 180.37 | 182.58 | 176.5 | 180.5 | 113.38 Thousand |
| 27 Jun, 2024 | 182.0 | 183.0 | 178.24 | 179.5 | 198.46 Thousand |
| 26 Jun, 2024 | 180.0 | 180.0 | 176.0 | 180.0 | 64.33 Thousand |
STU
DHAMPURSUG
PCBL
GSP
ORIENTELEC
300705