India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 193.5 195.5 188.61 195.5 309.11 Thousand
19 Dec, 2024 194.0 195.0 192.08 193.5 89.39 Thousand
18 Dec, 2024 195.0 197.0 193.61 197.0 202.15 Thousand
17 Dec, 2024 195.5 199.0 194.5 195.5 137.56 Thousand
16 Dec, 2024 198.5 199.0 195.5 196.0 139.98 Thousand
13 Dec, 2024 196.0 198.0 194.0 197.0 97.44 Thousand
12 Dec, 2024 195.5 196.0 193.0 196.0 223.68 Thousand
11 Dec, 2024 195.0 195.5 192.5 195.5 107.65 Thousand
10 Dec, 2024 194.5 196.0 192.5 195.0 175.76 Thousand
09 Dec, 2024 194.0 198.0 191.5 193.5 140.08 Thousand