India Capital Growth Fund Limited (IGC.L)
GBp 168.5
(1.2%)
GBp 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 178.14 | 182.0 | 176.0 | 181.0 | 103.75 Thousand |
| 24 Jun, 2024 | 181.66 | 182.0 | 176.0 | 180.0 | 132.83 Thousand |
| 21 Jun, 2024 | 178.0 | 182.0 | 176.5 | 181.0 | 251.79 Thousand |
| 20 Jun, 2024 | 177.0 | 181.0 | 176.5 | 181.0 | 245.88 Thousand |
| 19 Jun, 2024 | 177.25 | 181.0 | 173.5 | 179.0 | 212.55 Thousand |
| 18 Jun, 2024 | 179.87 | 180.5 | 176.0 | 177.5 | 172.47 Thousand |
| 17 Jun, 2024 | 180.06 | 180.5 | 175.5 | 175.5 | 301.54 Thousand |
| 14 Jun, 2024 | 173.5 | 181.0 | 170.0 | 177.0 | 503.98 Thousand |
| 13 Jun, 2024 | 171.78 | 173.5 | 166.5 | 171.0 | 165.13 Thousand |
| 12 Jun, 2024 | 172.89 | 175.0 | 166.5 | 175.0 | 133.04 Thousand |
STU
DHAMPURSUG
PCBL
GSP
ORIENTELEC
300705