India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 193.5 194.0 192.0 192.5 121.24 Thousand
05 Dec, 2024 192.5 194.0 191.5 192.5 113.09 Thousand
04 Dec, 2024 190.0 194.0 188.0 191.5 288.09 Thousand
03 Dec, 2024 189.0 190.5 187.0 190.5 175.7 Thousand
02 Dec, 2024 189.0 189.5 187.0 189.0 136.85 Thousand
29 Nov, 2024 188.5 190.0 187.02 189.0 83.87 Thousand
28 Nov, 2024 187.0 188.11 186.0 187.0 386.05 Thousand
27 Nov, 2024 187.0 189.5 185.0 187.5 650.14 Thousand
26 Nov, 2024 187.0 189.0 184.5 189.0 157.63 Thousand
25 Nov, 2024 184.0 187.0 184.0 186.0 220.28 Thousand