India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 183.0 186.5 182.0 185.0 252.75 Thousand
07 Nov, 2024 189.0 189.0 184.0 184.0 214.27 Thousand
06 Nov, 2024 188.0 189.5 180.0 185.0 349.77 Thousand
05 Nov, 2024 179.5 184.5 178.0 182.0 252.59 Thousand
04 Nov, 2024 179.0 184.5 178.5 179.0 131.14 Thousand
01 Nov, 2024 182.5 185.0 178.5 180.5 122.66 Thousand
31 Oct, 2024 179.5 182.5 178.5 179.5 561.11 Thousand
30 Oct, 2024 182.5 182.5 178.5 180.0 160.32 Thousand
29 Oct, 2024 182.5 182.5 178.97 180.0 353.38 Thousand
28 Oct, 2024 179.5 183.5 179.31 180.5 246.57 Thousand