India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 180.5 184.0 180.0 183.0 230.21 Thousand
21 Nov, 2024 180.0 182.5 180.0 182.0 186.96 Thousand
20 Nov, 2024 181.6 185.0 180.0 181.5 203.39 Thousand
19 Nov, 2024 180.0 184.5 179.5 181.5 208.54 Thousand
18 Nov, 2024 180.0 184.0 177.0 178.5 331.05 Thousand
15 Nov, 2024 181.0 184.0 178.1 179.5 247.54 Thousand
14 Nov, 2024 184.0 184.0 178.5 181.0 283.63 Thousand
13 Nov, 2024 179.5 184.0 178.0 180.0 185.35 Thousand
12 Nov, 2024 180.5 184.0 180.0 180.5 295.31 Thousand
11 Nov, 2024 185.5 189.0 181.0 183.5 303.93 Thousand