India Capital Growth Fund Limited (IGC.L)
GBp 168.5
(1.2%)
GBp 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 170.19 | 175.0 | 166.5 | 172.0 | 208.93 Thousand |
| 10 Jun, 2024 | 172.73 | 173.5 | 166.5 | 171.5 | 375.63 Thousand |
| 07 Jun, 2024 | 175.0 | 175.0 | 167.5 | 168.5 | 171.71 Thousand |
| 06 Jun, 2024 | 170.0 | 173.5 | 168.0 | 172.0 | 211.55 Thousand |
| 05 Jun, 2024 | 164.5 | 170.0 | 164.0 | 170.0 | 398.98 Thousand |
| 04 Jun, 2024 | 168.0 | 168.0 | 151.0 | 163.0 | 932.99 Thousand |
| 03 Jun, 2024 | 164.38 | 172.0 | 163.65 | 171.0 | 490.09 Thousand |
| 31 May, 2024 | 164.5 | 167.5 | 161.0 | 161.0 | 233.22 Thousand |
| 30 May, 2024 | 163.0 | 167.5 | 160.5 | 166.0 | 412.03 Thousand |
| 29 May, 2024 | 164.56 | 166.0 | 163.22 | 165.5 | 214.81 Thousand |
STU
DHAMPURSUG
PCBL
GSP
ORIENTELEC
300705