India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 181.0 | 188.0 | 179.0 | 180.0 | 161.57 Thousand |
| 24 Oct, 2024 | 189.5 | 190.0 | 181.0 | 181.0 | 180.75 Thousand |
| 23 Oct, 2024 | 189.5 | 189.5 | 181.5 | 182.5 | 387.9 Thousand |
| 22 Oct, 2024 | 181.5 | 189.5 | 181.0 | 181.0 | 95.05 Thousand |
| 21 Oct, 2024 | 185.0 | 188.29 | 183.0 | 186.0 | 298.58 Thousand |
| 18 Oct, 2024 | 187.0 | 190.33 | 187.0 | 187.0 | 154.23 Thousand |
| 17 Oct, 2024 | 191.0 | 191.0 | 187.0 | 189.5 | 333.21 Thousand |
| 16 Oct, 2024 | 187.0 | 191.0 | 185.5 | 190.0 | 344.46 Thousand |
| 15 Oct, 2024 | 181.5 | 188.0 | 181.5 | 188.0 | 318.43 Thousand |
| 14 Oct, 2024 | 188.0 | 188.0 | 183.5 | 186.0 | 178.35 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES