India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 189.0 194.0 185.5 186.0 203.53 Thousand
26 Sep, 2024 189.0 194.0 185.08 190.5 222.64 Thousand
25 Sep, 2024 193.0 194.5 185.63 191.5 199.74 Thousand
24 Sep, 2024 187.5 193.0 186.5 193.0 445.93 Thousand
23 Sep, 2024 187.5 193.0 186.5 189.0 147.76 Thousand
20 Sep, 2024 186.0 192.0 185.5 189.0 470.1 Thousand
19 Sep, 2024 186.0 192.0 186.0 191.5 199.77 Thousand
18 Sep, 2024 188.5 192.0 187.0 189.0 179.77 Thousand
17 Sep, 2024 186.0 192.0 185.5 187.0 86.15 Thousand
16 Sep, 2024 185.0 190.0 185.0 185.0 95.27 Thousand