India Capital Growth Fund Limited (IGC.L)
GBp 168.5
(1.2%)
GBp 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 180.6 | 187.5 | 180.0 | 182.0 | 383.82 Thousand |
| 07 Mar, 2024 | 183.5 | 185.5 | 180.5 | 181.5 | 363.9 Thousand |
| 06 Mar, 2024 | 184.48 | 188.0 | 181.5 | 183.0 | 799.07 Thousand |
| 05 Mar, 2024 | 188.15 | 192.5 | 184.0 | 184.0 | 347.89 Thousand |
| 04 Mar, 2024 | 189.5 | 190.5 | 185.5 | 185.5 | 630.09 Thousand |
| 01 Mar, 2024 | 188.4 | 191.0 | 182.5 | 189.5 | 436.15 Thousand |
| 29 Feb, 2024 | 186.25 | 189.5 | 184.5 | 186.5 | 290.03 Thousand |
| 28 Feb, 2024 | 185.0 | 188.5 | 182.5 | 183.5 | 473.97 Thousand |
| 27 Feb, 2024 | 187.57 | 189.0 | 185.5 | 187.0 | 454.46 Thousand |
| 26 Feb, 2024 | 184.5 | 188.0 | 183.0 | 186.5 | 465.88 Thousand |
STU
DHAMPURSUG
PCBL
GSP
ORIENTELEC
300705