India Capital Growth Fund Limited (IGC.L)
GBp 168.5
(1.2%)
GBp 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 188.1 | 192.5 | 183.0 | 185.0 | 555.5 Thousand |
| 07 Feb, 2024 | 189.0 | 192.5 | 185.81 | 187.0 | 756.14 Thousand |
| 06 Feb, 2024 | 187.0 | 192.5 | 184.82 | 186.5 | 687.26 Thousand |
| 05 Feb, 2024 | 188.84 | 191.0 | 183.0 | 185.0 | 812.2 Thousand |
| 02 Feb, 2024 | 188.23 | 192.0 | 184.0 | 186.0 | 1.55 Million |
| 01 Feb, 2024 | 186.5 | 188.0 | 181.5 | 187.0 | 378.52 Thousand |
| 31 Jan, 2024 | 184.75 | 187.5 | 183.5 | 185.75 | 336.61 Thousand |
| 30 Jan, 2024 | 184.66 | 187.0 | 182.0 | 184.5 | 1.03 Million |
| 29 Jan, 2024 | 181.87 | 185.0 | 181.5 | 183.5 | 767.93 Thousand |
| 26 Jan, 2024 | 180.0 | 182.0 | 178.47 | 182.0 | 493.9 Thousand |
STU
DHAMPURSUG
PCBL
GSP
ORIENTELEC
300705