India Capital Growth Fund Limited (IGC.L)
GBp 168.5
(1.2%)
GBp 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 188.0 | 189.5 | 182.0 | 186.0 | 443.44 Thousand |
| 22 Feb, 2024 | 185.73 | 190.0 | 182.5 | 185.0 | 428.91 Thousand |
| 21 Feb, 2024 | 187.0 | 190.0 | 181.5 | 185.0 | 450.89 Thousand |
| 20 Feb, 2024 | 185.0 | 190.5 | 181.5 | 187.0 | 485.8 Thousand |
| 19 Feb, 2024 | 188.23 | 190.5 | 183.5 | 183.5 | 546.96 Thousand |
| 16 Feb, 2024 | 186.0 | 189.0 | 185.0 | 185.5 | 953.78 Thousand |
| 15 Feb, 2024 | 181.2 | 184.5 | 181.2 | 183.0 | 213.33 Thousand |
| 14 Feb, 2024 | 181.63 | 184.0 | 180.5 | 181.5 | 809.3 Thousand |
| 13 Feb, 2024 | 182.0 | 184.0 | 179.5 | 181.5 | 356.99 Thousand |
| 12 Feb, 2024 | 185.5 | 190.5 | 178.0 | 181.5 | 560.7 Thousand |
STU
DHAMPURSUG
PCBL
GSP
ORIENTELEC
300705