India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 184.0 | 188.0 | 182.0 | 182.0 | 99.31 Thousand |
| 14 Aug, 2024 | 185.5 | 188.0 | 178.0 | 183.75 | 121.38 Thousand |
| 13 Aug, 2024 | 184.3 | 186.9 | 184.3 | 186.0 | 96.98 Thousand |
| 12 Aug, 2024 | 181.0 | 188.0 | 178.5 | 186.0 | 135.12 Thousand |
| 09 Aug, 2024 | 182.0 | 187.0 | 177.5 | 184.0 | 120 Thousand |
| 08 Aug, 2024 | 183.0 | 185.0 | 173.5 | 184.0 | 191.8 Thousand |
| 07 Aug, 2024 | 183.0 | 183.0 | 174.0 | 182.5 | 188.27 Thousand |
| 06 Aug, 2024 | 179.5 | 182.0 | 173.5 | 179.5 | 234.38 Thousand |
| 05 Aug, 2024 | 173.0 | 180.5 | 172.0 | 175.0 | 672.14 Thousand |
| 02 Aug, 2024 | 186.0 | 190.0 | 182.5 | 183.0 | 193.98 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES