India Capital Growth Fund Limited (IGC.L)
GBp 168.5
(1.2%)
GBp 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 163.0 | 163.0 | 158.5 | 161.5 | 553.17 Thousand |
| 21 Mar, 2024 | 158.73 | 163.0 | 156.32 | 160.0 | 842.06 Thousand |
| 20 Mar, 2024 | 146.6 | 159.0 | 144.0 | 156.0 | 1.17 Million |
| 19 Mar, 2024 | 147.0 | 148.0 | 143.0 | 145.5 | 1.95 Million |
| 18 Mar, 2024 | 152.5 | 155.5 | 145.39 | 147.0 | 1.65 Million |
| 15 Mar, 2024 | 156.95 | 160.5 | 149.5 | 154.0 | 1.75 Million |
| 14 Mar, 2024 | 158.23 | 164.0 | 157.5 | 158.0 | 612.99 Thousand |
| 13 Mar, 2024 | 174.5 | 174.5 | 156.5 | 158.0 | 2.13 Million |
| 12 Mar, 2024 | 179.63 | 181.0 | 174.0 | 174.5 | 756.88 Thousand |
| 11 Mar, 2024 | 185.62 | 186.0 | 178.0 | 178.0 | 486.85 Thousand |
STU
DHAMPURSUG
PCBL
GSP
ORIENTELEC
300705