India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 181.0 | 184.5 | 181.0 | 182.5 | 158.65 Thousand |
| 17 Jul, 2024 | 182.0 | 184.5 | 181.5 | 181.5 | 103.45 Thousand |
| 16 Jul, 2024 | 183.0 | 187.5 | 182.0 | 184.0 | 152.06 Thousand |
| 15 Jul, 2024 | 188.5 | 188.5 | 184.0 | 184.5 | 199.61 Thousand |
| 12 Jul, 2024 | 187.0 | 189.5 | 184.5 | 185.0 | 183.51 Thousand |
| 11 Jul, 2024 | 183.0 | 187.0 | 182.5 | 186.0 | 287.31 Thousand |
| 10 Jul, 2024 | 184.5 | 186.5 | 182.5 | 184.5 | 111.66 Thousand |
| 09 Jul, 2024 | 186.5 | 187.5 | 184.0 | 184.5 | 209.71 Thousand |
| 08 Jul, 2024 | 184.0 | 188.0 | 184.0 | 186.0 | 445.48 Thousand |
| 05 Jul, 2024 | 186.0 | 186.0 | 180.42 | 186.0 | 209.12 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES