India Capital Growth Fund Limited (IGC.L)
GBp 168.5
(1.2%)
GBp 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 169.5 | 170.5 | 166.0 | 166.5 | 709.71 Thousand |
| 20 Dec, 2023 | 171.22 | 173.0 | 167.5 | 170.5 | 318.21 Thousand |
| 19 Dec, 2023 | 168.5 | 173.0 | 168.5 | 168.5 | 396.7 Thousand |
| 18 Dec, 2023 | 171.11 | 173.5 | 168.5 | 168.5 | 455.58 Thousand |
| 15 Dec, 2023 | 173.0 | 173.5 | 169.57 | 171.5 | 531.09 Thousand |
| 14 Dec, 2023 | 171.66 | 173.0 | 169.0 | 171.0 | 581.81 Thousand |
| 13 Dec, 2023 | 171.15 | 172.0 | 167.0 | 169.0 | 630.7 Thousand |
| 12 Dec, 2023 | 169.0 | 172.17 | 169.0 | 170.0 | 687.15 Thousand |
| 11 Dec, 2023 | 170.8 | 172.0 | 168.55 | 169.5 | 671.71 Thousand |
| 08 Dec, 2023 | 170.92 | 172.5 | 169.18 | 170.0 | 658.89 Thousand |
STU
DHAMPURSUG
PCBL
GSP
ORIENTELEC
300705