India Capital Growth Fund Limited (IGC.L)
GBp 168.5
(1.2%)
GBp 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 169.5 | 171.0 | 167.0 | 168.75 | 341.01 Thousand |
| 20 Nov, 2023 | 169.5 | 170.5 | 166.5 | 168.0 | 509.59 Thousand |
| 17 Nov, 2023 | 169.0 | 170.5 | 163.0 | 168.0 | 471.7 Thousand |
| 16 Nov, 2023 | 167.0 | 170.0 | 166.5 | 167.0 | 261.31 Thousand |
| 15 Nov, 2023 | 166.5 | 168.5 | 166.5 | 166.5 | 658.11 Thousand |
| 14 Nov, 2023 | 166.5 | 168.0 | 166.5 | 167.0 | 577.21 Thousand |
| 13 Nov, 2023 | 164.0 | 167.0 | 162.7 | 166.5 | 1.12 Million |
| 10 Nov, 2023 | 162.0 | 164.0 | 157.5 | 161.5 | 325.44 Thousand |
| 09 Nov, 2023 | 159.5 | 162.5 | 154.5 | 159.0 | 270.29 Thousand |
| 08 Nov, 2023 | 159.0 | 159.5 | 154.5 | 158.5 | 255.88 Thousand |
STU
DHAMPURSUG
PCBL
GSP
ORIENTELEC
300705