India Capital Growth Fund Limited (IGC.L)

GBp 168.5

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 150.0 151.0 146.0 147.0 140.17 Thousand
24 Oct, 2023 151.0 152.5 147.0 147.0 155.98 Thousand
23 Oct, 2023 154.0 156.5 147.0 148.5 847.07 Thousand
20 Oct, 2023 154.0 158.5 152.4 154.5 244.75 Thousand
19 Oct, 2023 156.0 158.5 154.5 154.5 161.13 Thousand
18 Oct, 2023 158.0 159.0 157.5 159.0 67.49 Thousand
17 Oct, 2023 159.0 159.5 156.5 159.0 227.69 Thousand
16 Oct, 2023 156.5 160.0 156.5 157.5 213.55 Thousand
13 Oct, 2023 158.0 160.5 157.0 158.5 300.69 Thousand
12 Oct, 2023 159.5 161.5 157.0 158.0 333.08 Thousand