India Capital Growth Fund Limited (IGC.L)
GBp 168.5
(1.2%)
GBp 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 150.0 | 151.0 | 146.0 | 147.0 | 140.17 Thousand |
| 24 Oct, 2023 | 151.0 | 152.5 | 147.0 | 147.0 | 155.98 Thousand |
| 23 Oct, 2023 | 154.0 | 156.5 | 147.0 | 148.5 | 847.07 Thousand |
| 20 Oct, 2023 | 154.0 | 158.5 | 152.4 | 154.5 | 244.75 Thousand |
| 19 Oct, 2023 | 156.0 | 158.5 | 154.5 | 154.5 | 161.13 Thousand |
| 18 Oct, 2023 | 158.0 | 159.0 | 157.5 | 159.0 | 67.49 Thousand |
| 17 Oct, 2023 | 159.0 | 159.5 | 156.5 | 159.0 | 227.69 Thousand |
| 16 Oct, 2023 | 156.5 | 160.0 | 156.5 | 157.5 | 213.55 Thousand |
| 13 Oct, 2023 | 158.0 | 160.5 | 157.0 | 158.5 | 300.69 Thousand |
| 12 Oct, 2023 | 159.5 | 161.5 | 157.0 | 158.0 | 333.08 Thousand |
STU
DHAMPURSUG
PCBL
GSP
ORIENTELEC
300705