India Capital Growth Fund Limited (IGC.L)
GBp 168.5
(1.2%)
GBp 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 160.0 | 162.5 | 160.0 | 161.0 | 224.77 Thousand |
| 04 Oct, 2023 | 160.0 | 160.5 | 156.5 | 157.5 | 229.8 Thousand |
| 03 Oct, 2023 | 159.0 | 162.0 | 158.0 | 161.0 | 210.45 Thousand |
| 02 Oct, 2023 | 160.0 | 162.0 | 159.0 | 159.0 | 335.35 Thousand |
| 29 Sep, 2023 | 160.5 | 163.0 | 159.5 | 160.0 | 125.63 Thousand |
| 28 Sep, 2023 | 160.5 | 163.0 | 159.0 | 159.5 | 280.95 Thousand |
| 27 Sep, 2023 | 160.5 | 161.79 | 159.09 | 160.5 | 406.01 Thousand |
| 26 Sep, 2023 | 158.5 | 161.0 | 156.5 | 161.0 | 86.18 Thousand |
| 25 Sep, 2023 | 158.0 | 162.0 | 156.5 | 159.0 | 346.28 Thousand |
| 22 Sep, 2023 | 155.0 | 161.5 | 155.0 | 161.5 | 495.36 Thousand |
STU
DHAMPURSUG
PCBL
GSP
ORIENTELEC
300705