India Capital Growth Fund Limited (IGC.L)
GBp 168.5
(1.2%)
GBp 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 160.5 | 163.0 | 159.0 | 159.5 | 280.95 Thousand |
| 27 Sep, 2023 | 160.5 | 161.79 | 159.09 | 160.5 | 406.01 Thousand |
| 26 Sep, 2023 | 158.5 | 161.0 | 156.5 | 161.0 | 86.18 Thousand |
| 25 Sep, 2023 | 158.0 | 162.0 | 156.5 | 159.0 | 346.28 Thousand |
| 22 Sep, 2023 | 155.0 | 161.5 | 155.0 | 161.5 | 495.36 Thousand |
| 21 Sep, 2023 | 156.5 | 160.5 | 154.5 | 154.5 | 327.72 Thousand |
| 20 Sep, 2023 | 161.5 | 163.5 | 157.0 | 159.5 | 389.17 Thousand |
| 19 Sep, 2023 | 166.0 | 166.0 | 161.5 | 161.5 | 274.83 Thousand |
| 18 Sep, 2023 | 162.5 | 165.5 | 161.0 | 162.0 | 432.47 Thousand |
| 15 Sep, 2023 | 163.5 | 165.5 | 161.0 | 162.0 | 554.98 Thousand |
STU
DHAMPURSUG
PCBL
GSP
ORIENTELEC
300705