India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 163.0 163.0 158.5 161.5 560.23 Thousand
21 Mar, 2024 158.0 163.0 156.32 160.0 1.04 Million
20 Mar, 2024 146.0 159.0 144.0 156.0 1.26 Million
19 Mar, 2024 147.0 148.0 143.0 145.5 2.06 Million
18 Mar, 2024 152.5 155.5 145.39 147.0 1.7 Million
15 Mar, 2024 159.0 160.5 149.5 154.0 2.02 Million
14 Mar, 2024 159.5 164.0 157.5 158.0 613.84 Thousand
13 Mar, 2024 174.5 174.5 156.5 158.0 2.14 Million
12 Mar, 2024 179.5 181.0 174.0 174.5 851.98 Thousand
11 Mar, 2024 182.0 186.0 178.0 178.0 486.93 Thousand