India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 188.0 | 189.5 | 182.0 | 186.0 | 444.11 Thousand |
| 22 Feb, 2024 | 185.5 | 190.0 | 182.0 | 185.0 | 556.34 Thousand |
| 21 Feb, 2024 | 187.0 | 190.0 | 181.5 | 185.0 | 520.95 Thousand |
| 20 Feb, 2024 | 185.0 | 190.5 | 181.5 | 187.0 | 485.93 Thousand |
| 19 Feb, 2024 | 187.0 | 190.5 | 183.5 | 183.5 | 547.2 Thousand |
| 16 Feb, 2024 | 186.0 | 189.0 | 185.0 | 185.5 | 1.1 Million |
| 15 Feb, 2024 | 181.5 | 184.5 | 181.2 | 183.0 | 213.39 Thousand |
| 14 Feb, 2024 | 181.5 | 184.0 | 180.5 | 181.5 | 899.42 Thousand |
| 13 Feb, 2024 | 181.5 | 184.0 | 179.5 | 181.5 | 472.31 Thousand |
| 12 Feb, 2024 | 185.5 | 190.5 | 178.0 | 181.5 | 845.91 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES