India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 187.0 192.5 183.0 184.5 850.61 Thousand
08 Feb, 2024 187.0 192.5 183.0 185.0 771.58 Thousand
07 Feb, 2024 189.0 192.5 185.81 187.0 1.09 Million
06 Feb, 2024 190.0 192.5 184.5 186.5 1.11 Million
05 Feb, 2024 185.0 191.0 183.0 185.0 1.33 Million
02 Feb, 2024 189.0 192.0 184.0 186.0 1.55 Million
01 Feb, 2024 187.5 188.0 181.5 187.0 720.62 Thousand
31 Jan, 2024 186.0 187.5 183.5 185.75 457.36 Thousand
30 Jan, 2024 185.0 187.0 182.0 184.5 1.04 Million
29 Jan, 2024 182.0 185.0 181.5 183.5 1.26 Million