India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 175.0 | 175.0 | 171.0 | 173.0 | 429.98 Thousand |
| 11 Jan, 2024 | 179.0 | 179.0 | 171.41 | 173.0 | 387.45 Thousand |
| 10 Jan, 2024 | 176.0 | 176.0 | 173.45 | 173.5 | 311.7 Thousand |
| 09 Jan, 2024 | 174.5 | 178.0 | 173.68 | 173.75 | 323.68 Thousand |
| 08 Jan, 2024 | 178.0 | 178.0 | 174.5 | 175.0 | 433.12 Thousand |
| 05 Jan, 2024 | 175.5 | 176.5 | 174.89 | 175.0 | 566.83 Thousand |
| 04 Jan, 2024 | 176.0 | 176.28 | 174.0 | 175.0 | 815.72 Thousand |
| 03 Jan, 2024 | 176.0 | 176.5 | 171.0 | 174.0 | 404.24 Thousand |
| 02 Jan, 2024 | 175.5 | 176.5 | 168.5 | 174.0 | 632.01 Thousand |
| 29 Dec, 2023 | 173.5 | 175.0 | 169.57 | 173.0 | 213.87 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES