India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 172.5 173.5 166.5 171.5 220.3 Thousand
27 Dec, 2023 167.5 173.0 166.5 169.0 473.41 Thousand
22 Dec, 2023 168.0 170.5 165.5 167.0 404.77 Thousand
21 Dec, 2023 170.0 170.5 166.0 166.5 709.73 Thousand
20 Dec, 2023 169.0 173.0 167.5 170.5 333.65 Thousand
19 Dec, 2023 168.5 173.0 168.5 168.5 397.73 Thousand
18 Dec, 2023 171.5 173.5 168.5 168.5 457.43 Thousand
15 Dec, 2023 173.0 173.5 169.57 171.5 535.8 Thousand
14 Dec, 2023 170.0 173.0 169.0 171.0 581.81 Thousand
13 Dec, 2023 172.0 172.0 167.0 169.0 630.7 Thousand