India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 181.0 | 182.0 | 178.47 | 182.0 | 494.11 Thousand |
| 25 Jan, 2024 | 180.0 | 181.0 | 176.6 | 178.0 | 395.38 Thousand |
| 24 Jan, 2024 | 177.5 | 180.0 | 174.16 | 178.5 | 346.79 Thousand |
| 23 Jan, 2024 | 177.5 | 178.5 | 172.0 | 177.0 | 463.17 Thousand |
| 22 Jan, 2024 | 177.0 | 178.5 | 174.5 | 176.5 | 444.97 Thousand |
| 19 Jan, 2024 | 173.0 | 177.0 | 170.5 | 177.0 | 372.22 Thousand |
| 18 Jan, 2024 | 172.5 | 174.5 | 168.5 | 172.0 | 279.66 Thousand |
| 17 Jan, 2024 | 169.5 | 172.5 | 168.5 | 169.0 | 202.87 Thousand |
| 16 Jan, 2024 | 174.0 | 174.5 | 170.5 | 170.5 | 782.63 Thousand |
| 15 Jan, 2024 | 175.0 | 175.0 | 171.11 | 173.0 | 402.87 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES