India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 185.0 | 187.5 | 180.0 | 182.0 | 385.92 Thousand |
| 07 Mar, 2024 | 183.5 | 185.5 | 180.5 | 181.5 | 364.64 Thousand |
| 06 Mar, 2024 | 184.0 | 188.0 | 181.5 | 183.0 | 1.16 Million |
| 05 Mar, 2024 | 187.0 | 192.5 | 183.98 | 184.0 | 448.09 Thousand |
| 04 Mar, 2024 | 188.5 | 190.5 | 185.5 | 185.5 | 917.8 Thousand |
| 01 Mar, 2024 | 189.0 | 191.0 | 182.5 | 189.5 | 601.46 Thousand |
| 29 Feb, 2024 | 188.0 | 189.5 | 184.5 | 186.5 | 290.45 Thousand |
| 28 Feb, 2024 | 185.0 | 188.5 | 182.5 | 183.5 | 732.43 Thousand |
| 27 Feb, 2024 | 188.0 | 189.0 | 185.5 | 187.0 | 555.21 Thousand |
| 26 Feb, 2024 | 187.5 | 188.0 | 183.0 | 186.5 | 542.34 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES