India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 182.0 | 187.5 | 180.0 | 184.0 | 328.69 Thousand |
| 07 May, 2024 | 184.5 | 188.0 | 182.0 | 182.0 | 559.83 Thousand |
| 03 May, 2024 | 187.0 | 187.0 | 180.5 | 183.0 | 587.32 Thousand |
| 02 May, 2024 | 181.0 | 186.5 | 178.5 | 185.5 | 526.44 Thousand |
| 01 May, 2024 | 176.0 | 181.0 | 174.0 | 178.0 | 539.66 Thousand |
| 30 Apr, 2024 | 174.5 | 176.98 | 169.5 | 176.5 | 494.78 Thousand |
| 29 Apr, 2024 | 169.5 | 175.0 | 165.68 | 174.0 | 1.51 Million |
| 26 Apr, 2024 | 169.0 | 169.5 | 165.0 | 168.0 | 212.91 Thousand |
| 25 Apr, 2024 | 169.0 | 169.5 | 165.0 | 168.0 | 111.35 Thousand |
| 24 Apr, 2024 | 168.5 | 169.5 | 165.0 | 168.0 | 280.06 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES