India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 170.0 | 173.5 | 168.0 | 172.0 | 211.55 Thousand |
| 05 Jun, 2024 | 164.5 | 170.0 | 164.0 | 170.0 | 398.98 Thousand |
| 04 Jun, 2024 | 168.0 | 168.0 | 151.0 | 163.0 | 932.99 Thousand |
| 03 Jun, 2024 | 165.0 | 172.0 | 163.65 | 171.0 | 490.09 Thousand |
| 31 May, 2024 | 164.5 | 167.5 | 161.0 | 161.0 | 233.22 Thousand |
| 30 May, 2024 | 163.0 | 167.5 | 160.5 | 166.0 | 412.03 Thousand |
| 29 May, 2024 | 164.5 | 166.0 | 163.22 | 165.5 | 214.81 Thousand |
| 28 May, 2024 | 165.5 | 169.5 | 164.0 | 165.0 | 649.86 Thousand |
| 24 May, 2024 | 168.0 | 176.0 | 166.0 | 169.5 | 174.3 Thousand |
| 23 May, 2024 | 170.5 | 175.5 | 168.0 | 171.5 | 207.91 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES