India Capital Growth Fund Limited (IGC.L)
GBp 168.5
(1.2%)
GBp 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 170.92 | 172.5 | 169.18 | 170.0 | 658.89 Thousand |
| 07 Dec, 2023 | 170.56 | 171.13 | 169.5 | 169.75 | 163.75 Thousand |
| 06 Dec, 2023 | 169.78 | 172.5 | 168.92 | 169.25 | 762.1 Thousand |
| 05 Dec, 2023 | 169.0 | 173.0 | 167.5 | 169.0 | 379.52 Thousand |
| 04 Dec, 2023 | 168.0 | 172.0 | 167.58 | 169.75 | 449.13 Thousand |
| 01 Dec, 2023 | 167.0 | 167.5 | 166.0 | 167.0 | 606.13 Thousand |
| 30 Nov, 2023 | 167.0 | 167.5 | 165.0 | 166.5 | 291.16 Thousand |
| 29 Nov, 2023 | 166.0 | 167.5 | 165.0 | 166.0 | 425.71 Thousand |
| 28 Nov, 2023 | 168.0 | 171.0 | 166.5 | 166.5 | 452.25 Thousand |
| 27 Nov, 2023 | 170.5 | 171.0 | 167.5 | 168.5 | 441.03 Thousand |
STU
DHAMPURSUG
PCBL
GSP
ORIENTELEC
300705