India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 183.5 | 186.15 | 183.5 | 184.0 | 255.87 Thousand |
| 03 Jul, 2024 | 182.5 | 185.0 | 177.5 | 185.0 | 284.24 Thousand |
| 02 Jul, 2024 | 182.5 | 183.0 | 175.5 | 183.0 | 390.28 Thousand |
| 01 Jul, 2024 | 180.5 | 183.0 | 175.5 | 182.0 | 321.58 Thousand |
| 28 Jun, 2024 | 179.0 | 182.58 | 176.5 | 180.5 | 113.38 Thousand |
| 27 Jun, 2024 | 182.0 | 183.0 | 178.24 | 179.5 | 198.46 Thousand |
| 26 Jun, 2024 | 180.0 | 180.0 | 176.0 | 180.0 | 64.33 Thousand |
| 25 Jun, 2024 | 180.0 | 182.0 | 176.0 | 181.0 | 103.75 Thousand |
| 24 Jun, 2024 | 180.5 | 182.0 | 176.0 | 180.0 | 132.83 Thousand |
| 21 Jun, 2024 | 178.0 | 182.0 | 176.5 | 181.0 | 251.79 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES