India Capital Growth Fund Limited (IGC.L)
GBp 168.5
(1.2%)
GBp 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 174.0 | 176.0 | 173.5 | 173.5 | 311.27 Thousand |
| 09 Jan, 2024 | 175.04 | 178.0 | 173.68 | 173.75 | 323.63 Thousand |
| 08 Jan, 2024 | 176.07 | 178.0 | 174.5 | 175.0 | 432.86 Thousand |
| 05 Jan, 2024 | 175.0 | 176.5 | 174.89 | 175.0 | 566.78 Thousand |
| 04 Jan, 2024 | 175.17 | 176.28 | 174.0 | 175.0 | 753.37 Thousand |
| 03 Jan, 2024 | 174.0 | 176.5 | 171.0 | 174.0 | 402.75 Thousand |
| 02 Jan, 2024 | 175.5 | 176.5 | 168.5 | 174.0 | 626.47 Thousand |
| 29 Dec, 2023 | 170.75 | 175.0 | 169.57 | 173.0 | 213.87 Thousand |
| 28 Dec, 2023 | 171.0 | 173.5 | 166.5 | 171.5 | 200.49 Thousand |
| 27 Dec, 2023 | 167.5 | 173.0 | 166.5 | 169.0 | 473.33 Thousand |
STU
DHAMPURSUG
PCBL
GSP
ORIENTELEC
300705