India Capital Growth Fund Limited (IGC.L)
GBp 168.5
(1.2%)
GBp 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 190.0 | 193.0 | 187.0 | 189.5 | 168.3 Thousand |
| 07 Jan, 2025 | 192.0 | 193.5 | 188.5 | 189.5 | 216.07 Thousand |
| 06 Jan, 2025 | 194.05 | 195.5 | 189.0 | 193.5 | 393.34 Thousand |
| 03 Jan, 2025 | 193.5 | 195.0 | 189.5 | 195.0 | 112.66 Thousand |
| 02 Jan, 2025 | 190.0 | 195.5 | 190.0 | 193.0 | 245.41 Thousand |
| 31 Dec, 2024 | 190.35 | 195.0 | 189.0 | 192.5 | 37.66 Thousand |
| 30 Dec, 2024 | 190.97 | 195.0 | 189.0 | 190.75 | 134.46 Thousand |
| 27 Dec, 2024 | 190.5 | 195.0 | 189.0 | 190.0 | 64.15 Thousand |
| 24 Dec, 2024 | 191.9 | 195.5 | 189.55 | 191.5 | 69.65 Thousand |
| 23 Dec, 2024 | 194.25 | 195.0 | 189.5 | 190.0 | 78.63 Thousand |
STU
DHAMPURSUG
PCBL
GSP
ORIENTELEC
300705