India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 176.0 | 180.0 | 173.0 | 176.0 | 203.34 Thousand |
| 30 Jun, 2025 | 174.5 | 176.0 | 170.0 | 174.0 | 329.21 Thousand |
| 27 Jun, 2025 | 173.5 | 174.67 | 169.5 | 174.0 | 233.85 Thousand |
| 26 Jun, 2025 | 174.5 | 176.0 | 169.5 | 173.0 | 152.15 Thousand |
| 25 Jun, 2025 | 173.0 | 174.5 | 170.0 | 173.5 | 276.92 Thousand |
| 24 Jun, 2025 | 174.0 | 174.5 | 170.0 | 171.5 | 71.51 Thousand |
| 23 Jun, 2025 | 173.5 | 174.0 | 169.5 | 171.0 | 77.84 Thousand |
| 20 Jun, 2025 | 171.0 | 174.0 | 167.5 | 171.0 | 53.74 Thousand |
| 19 Jun, 2025 | 168.0 | 174.0 | 168.0 | 170.0 | 71.21 Thousand |
| 18 Jun, 2025 | 169.0 | 173.0 | 168.0 | 172.5 | 109.43 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES