India Capital Growth Fund Limited (IGC.L)
GBp 168.5
(1.2%)
GBp 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 148.0 | 152.5 | 148.0 | 151.0 | 148.88 Thousand |
| 14 Mar, 2025 | 152.0 | 153.5 | 148.0 | 149.5 | 142.51 Thousand |
| 13 Mar, 2025 | 150.05 | 154.0 | 149.0 | 152.0 | 77.23 Thousand |
| 12 Mar, 2025 | 155.0 | 156.5 | 150.5 | 154.0 | 167.72 Thousand |
| 11 Mar, 2025 | 151.0 | 156.0 | 149.0 | 155.0 | 264.71 Thousand |
| 10 Mar, 2025 | 151.16 | 155.0 | 149.0 | 152.5 | 223.86 Thousand |
| 07 Mar, 2025 | 151.75 | 156.0 | 150.5 | 155.0 | 40.52 Thousand |
| 06 Mar, 2025 | 153.49 | 155.0 | 148.5 | 153.5 | 308.66 Thousand |
| 05 Mar, 2025 | 151.0 | 155.0 | 151.0 | 154.0 | 334.4 Thousand |
| 04 Mar, 2025 | 151.0 | 152.0 | 147.48 | 151.0 | 634.4 Thousand |
STU
DHAMPURSUG
PCBL
GSP
ORIENTELEC
300705