India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 166.5 | 174.5 | 166.5 | 167.5 | 163.42 Thousand |
| 09 Sep, 2025 | 168.0 | 174.5 | 166.0 | 166.5 | 226.98 Thousand |
| 08 Sep, 2025 | 168.0 | 175.0 | 167.5 | 169.0 | 113.21 Thousand |
| 05 Sep, 2025 | 168.0 | 172.0 | 167.0 | 167.0 | 136.76 Thousand |
| 04 Sep, 2025 | 175.5 | 175.5 | 167.5 | 169.0 | 216.68 Thousand |
| 03 Sep, 2025 | 173.0 | 175.5 | 171.55 | 172.75 | 258.64 Thousand |
| 02 Sep, 2025 | 173.0 | 175.0 | 170.82 | 172.0 | 114.86 Thousand |
| 01 Sep, 2025 | 171.0 | 177.5 | 170.12 | 172.5 | 194.65 Thousand |
| 29 Aug, 2025 | 173.0 | 177.5 | 170.0 | 172.0 | 142.18 Thousand |
| 28 Aug, 2025 | 175.0 | 177.5 | 169.0 | 170.0 | 218.07 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES