HarbourVest Global Private Equity Ltd. (HVPE.L)
GBp 2415.0
(-0.21%)
GBp 2415.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2665.0 | 2710.0 | 2650.0 | 2710.0 | 144.65 Thousand |
| 25 Feb, 2025 | 2657.56 | 2720.0 | 2620.0 | 2655.0 | 140.96 Thousand |
| 24 Feb, 2025 | 2670.0 | 2702.95 | 2606.66 | 2640.0 | 116.06 Thousand |
| 21 Feb, 2025 | 2680.0 | 2720.0 | 2670.0 | 2695.0 | 111.43 Thousand |
| 20 Feb, 2025 | 2700.0 | 2720.0 | 2685.0 | 2705.0 | 102.13 Thousand |
| 19 Feb, 2025 | 2725.0 | 2725.0 | 2700.0 | 2715.0 | 61.2 Thousand |
| 18 Feb, 2025 | 2720.0 | 2725.0 | 2690.0 | 2725.0 | 79.56 Thousand |
| 17 Feb, 2025 | 2695.0 | 2735.0 | 2665.0 | 2730.0 | 75.78 Thousand |
| 14 Feb, 2025 | 2710.0 | 2710.0 | 2680.0 | 2695.0 | 79.12 Thousand |
| 13 Feb, 2025 | 2670.0 | 2730.0 | 2642.73 | 2690.0 | 96.18 Thousand |
NAT
AFRE
BINA
BLOE
TIR
IISL