HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2340.0 | 2375.0 | 2340.0 | 2365.0 | 182.17 Thousand |
| 07 Mar, 2024 | 2330.0 | 2375.0 | 2305.0 | 2365.0 | 304.51 Thousand |
| 06 Mar, 2024 | 2280.0 | 2330.0 | 2267.2 | 2330.0 | 293.49 Thousand |
| 05 Mar, 2024 | 2270.0 | 2285.0 | 2260.0 | 2275.0 | 101.8 Thousand |
| 04 Mar, 2024 | 2250.0 | 2280.0 | 2250.0 | 2260.0 | 103.27 Thousand |
| 01 Mar, 2024 | 2245.0 | 2275.11 | 2225.0 | 2275.0 | 113.92 Thousand |
| 29 Feb, 2024 | 2220.0 | 2255.0 | 2220.0 | 2230.0 | 155.32 Thousand |
| 28 Feb, 2024 | 2235.0 | 2425.0 | 2210.0 | 2220.0 | 137.92 Thousand |
| 27 Feb, 2024 | 2260.0 | 2315.0 | 2235.0 | 2240.0 | 474.65 Thousand |
| 26 Feb, 2024 | 2280.0 | 2315.0 | 2260.0 | 2260.0 | 473.05 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD