HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2300.0 | 2300.0 | 2275.0 | 2285.0 | 197.33 Thousand |
| 22 Feb, 2024 | 2295.0 | 2335.0 | 2280.0 | 2285.0 | 812.1 Thousand |
| 21 Feb, 2024 | 2290.0 | 2335.0 | 2289.06 | 2310.0 | 151.33 Thousand |
| 20 Feb, 2024 | 2350.0 | 2360.0 | 2289.98 | 2290.0 | 48.3 Thousand |
| 19 Feb, 2024 | 2340.0 | 2350.0 | 2309.98 | 2310.0 | 563.36 Thousand |
| 16 Feb, 2024 | 2335.0 | 2360.0 | 2324.98 | 2325.0 | 43.88 Thousand |
| 15 Feb, 2024 | 2335.0 | 2355.0 | 2335.0 | 2335.0 | 98.05 Thousand |
| 14 Feb, 2024 | 2325.0 | 2345.0 | 2325.0 | 2330.0 | 38.61 Thousand |
| 13 Feb, 2024 | 2375.0 | 2410.0 | 2319.77 | 2335.0 | 46.58 Thousand |
| 12 Feb, 2024 | 2360.0 | 2390.73 | 2345.0 | 2350.0 | 316.47 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD