HarbourVest Global Private Equity Ltd. (HVPE.L)
GBp 2415.0
(-0.21%)
GBp 2415.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2215.0 | 2221.67 | 2163.75 | 2185.0 | 112.2 Thousand |
| 05 Oct, 2023 | 2200.0 | 2225.0 | 2185.0 | 2210.0 | 61.14 Thousand |
| 04 Oct, 2023 | 2220.0 | 2230.0 | 2175.0 | 2190.0 | 104.08 Thousand |
| 03 Oct, 2023 | 2240.0 | 2280.0 | 2220.0 | 2220.0 | 77.53 Thousand |
| 02 Oct, 2023 | 2305.0 | 2320.0 | 2245.0 | 2250.0 | 109.35 Thousand |
| 29 Sep, 2023 | 2300.0 | 2320.0 | 2270.0 | 2290.0 | 64.04 Thousand |
| 28 Sep, 2023 | 2365.0 | 2376.5 | 2265.51 | 2290.0 | 174.97 Thousand |
| 27 Sep, 2023 | 2400.0 | 2400.0 | 2370.0 | 2370.0 | 206.08 Thousand |
| 26 Sep, 2023 | 2380.0 | 2390.0 | 2370.4 | 2380.0 | 89.66 Thousand |
| 25 Sep, 2023 | 2375.0 | 2390.0 | 2375.0 | 2380.0 | 203.3 Thousand |
NAT
AFRE
BINA
BLOE
TIR
IISL