HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2350.0 | 2371.1 | 2330.0 | 2370.0 | 210.51 Thousand |
| 21 Mar, 2024 | 2350.0 | 2363.75 | 2327.06 | 2340.0 | 217.11 Thousand |
| 20 Mar, 2024 | 2335.0 | 2350.0 | 2315.0 | 2325.0 | 176.69 Thousand |
| 19 Mar, 2024 | 2315.0 | 2340.0 | 2315.0 | 2335.0 | 145.42 Thousand |
| 18 Mar, 2024 | 2345.0 | 2400.0 | 2310.0 | 2315.0 | 235.57 Thousand |
| 15 Mar, 2024 | 2335.0 | 2365.0 | 2330.0 | 2340.0 | 149.34 Thousand |
| 14 Mar, 2024 | 2355.0 | 2360.0 | 2335.0 | 2350.0 | 108.03 Thousand |
| 13 Mar, 2024 | 2370.0 | 2375.0 | 2337.7 | 2360.0 | 300.29 Thousand |
| 12 Mar, 2024 | 2365.0 | 2380.0 | 2349.0 | 2360.0 | 320.63 Thousand |
| 11 Mar, 2024 | 2355.0 | 2380.0 | 2349.98 | 2350.0 | 161.27 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD