HarbourVest Global Private Equity Ltd. (HVPE.L)
GBp 2415.0
(-0.21%)
GBp 2415.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 2220.0 | 2225.0 | 2195.0 | 2220.0 | 50.14 Thousand |
| 02 Nov, 2023 | 2155.0 | 2215.0 | 2150.0 | 2215.0 | 284.33 Thousand |
| 01 Nov, 2023 | 2180.0 | 2180.0 | 2140.0 | 2150.0 | 257.22 Thousand |
| 31 Oct, 2023 | 2150.0 | 2175.0 | 2145.0 | 2155.0 | 76.35 Thousand |
| 30 Oct, 2023 | 2125.0 | 2165.0 | 2125.0 | 2145.0 | 68.78 Thousand |
| 27 Oct, 2023 | 2150.0 | 2155.41 | 2130.0 | 2130.0 | 53.79 Thousand |
| 26 Oct, 2023 | 2130.0 | 2160.0 | 2130.0 | 2140.0 | 42.95 Thousand |
| 25 Oct, 2023 | 2140.0 | 2160.0 | 2125.0 | 2160.0 | 102.76 Thousand |
| 24 Oct, 2023 | 2175.0 | 2175.0 | 2135.0 | 2135.0 | 87.63 Thousand |
| 23 Oct, 2023 | 2125.0 | 2160.0 | 2120.0 | 2145.0 | 77.57 Thousand |
NAT
AFRE
BINA
BLOE
TIR
IISL